ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KIM Kimco Realty Corporation

23.61
0.00 (0.00%)
Pre Market
Last Updated: 23:49:49
Delayed by 15 minutes

KIM Jan 17 2025 22.5 Put

0.12 -0.06 (-33.33%)
Bid 0.10 Volume 3 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 238 Day's Range 0.12 - 0.15
Open 0.15 Prev Close 0.18 Last Trade 27/12/2024 05:43

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4014.7014.900.00 %010
12.5010.5011.7011.100.00 %01
15.008.109.3010.000.00 %02
17.504.206.407.800.00 %041
20.003.403.905.400.00 %054
22.501.151.551.4016.67 %1534
25.000.050.150.06-33.33 %147517
30.000.030.250.030.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.200.050.200.00 %01
15.000.010.300.010.00 %043
17.500.050.100.050.00 %072
20.000.090.100.090.00 %02,611
22.500.100.200.12-33.33 %3238
25.001.301.601.3584.93 %1180
30.004.607.005.000.00 %01