We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 20 | Day's Range | 5.85 - 9.41 |
| Open | 9.41 | Prev Close | 0.70 | Last Trade | 06/3/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.60 | 8.40 | 4.99 | 0.00 % | 10 | 0 |
| 117.00 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 4.00 | 6.10 | 2.90 | 0.00 % | 2 | 0 |
| 119.00 | 3.90 | 5.20 | 2.35 | -26.56 % | 5 | 250 |
| 120.00 | 4.10 | 4.40 | 3.50 | -31.37 % | 91 | 2 |
| 121.00 | 3.40 | 3.70 | 3.00 | -31.82 % | 5 | 2 |
| 122.00 | 2.80 | 3.20 | 2.45 | -40.24 % | 304 | 3 |
| 123.00 | 2.25 | 2.80 | 2.45 | -43.02 % | 231 | 3 |
| 124.00 | 1.75 | 2.10 | 1.50 | -50.82 % | 135 | 35 |
| 125.00 | 1.30 | 2.00 | 1.02 | 2.00 % | 14 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.30 | 0.50 | 1.20 | 1,100.00 % | 1 | 1 |
| 117.00 | 0.40 | 0.55 | 0.60 | -40.00 % | 6 | 1 |
| 118.00 | 0.40 | 0.80 | 1.15 | 0.00 % | 0 | 102 |
| 119.00 | 0.60 | 1.10 | 1.17 | 44.44 % | 12 | 35 |
| 120.00 | 0.95 | 1.30 | 1.05 | -65.00 % | 114 | 139 |
| 121.00 | 0.65 | 1.60 | 3.10 | -13.89 % | 12 | 17 |
| 122.00 | 0.80 | 1.95 | 3.70 | -12.11 % | 4 | 24 |
| 123.00 | 1.55 | 2.35 | 2.15 | 0.00 % | 0 | 7 |
| 124.00 | 2.45 | 2.85 | 2.83 | 0.00 % | 0 | 400 |
| 125.00 | 2.70 | 3.50 | 3.18 | 27.20 % | 14 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
