We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 625 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 813 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.61 | 6.25 | 0.00 % | 0 | 0 |
| 25.00 | 1.79 | 2.26 | 2.07 | 16.95 % | 1 | 340 |
| 25.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 26.00 | 0.87 | 1.10 | 0.86 | 8.86 % | 4 | 887 |
| 26.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 783 |
| 27.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,628 |
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,740 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,686 |
| 28.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 2,492 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 44 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 625 | 813 |
| 25.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 774 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,046 |
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,100 |
| 27.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3,758 |
| 27.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,185 |
| 28.00 | 0.99 | 1.25 | 1.19 | -1.65 % | 24 | 2,992 |
| 28.50 | 1.38 | 1.90 | 1.43 | -13.33 % | 4 | 538 |
| 29.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
