We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 71 | Day's Range | 2.83 - 2.84 |
| Open | 2.83 | Prev Close | 3.10 | Last Trade | 20/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.61 | 6.25 | 0.00 % | 0 | 0 |
| 25.00 | 1.79 | 2.26 | 2.07 | 16.95 % | 1 | 340 |
| 25.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 3 |
| 26.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 886 |
| 26.50 | 0.43 | 0.78 | 0.74 | 54.17 % | 11 | 786 |
| 27.00 | 0.15 | 0.20 | 0.11 | -38.89 % | 361 | 2,584 |
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,740 |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 69 | 2,641 |
| 28.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 2,492 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 44 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,399 |
| 25.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 774 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,046 |
| 26.50 | 0.06 | 0.10 | 0.10 | -23.08 % | 144 | 1,087 |
| 27.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 3,758 |
| 27.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,185 |
| 28.00 | 0.99 | 1.25 | 1.19 | -1.65 % | 24 | 2,992 |
| 28.50 | 1.38 | 1.90 | 1.43 | -13.33 % | 4 | 538 |
| 29.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
