We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.29 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 2,717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.66 | 2.75 | 2.80 | -1.06 % | 17 | 2,533 |
| 25.50 | 2.13 | 2.28 | 2.21 | 72.66 % | 5 | 96 |
| 26.00 | 1.70 | 1.77 | 1.75 | -3.31 % | 25 | 5,780 |
| 26.50 | 1.22 | 1.48 | 1.39 | 0.00 % | 0 | 905 |
| 27.00 | 0.80 | 0.86 | 0.95 | 3.26 % | 96 | 5,102 |
| 27.50 | 0.44 | 0.49 | 0.50 | -5.66 % | 401 | 7,148 |
| 28.00 | 0.19 | 0.23 | 0.26 | 0.00 % | 366 | 10,410 |
| 28.50 | 0.07 | 0.10 | 0.10 | 0.00 % | 177 | 584 |
| 29.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 10 | 9,496 |
| 29.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 341 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 38 | 3,234 |
| 25.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 611 |
| 26.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 3,515 |
| 26.50 | 0.04 | 0.07 | 0.05 | -16.67 % | 14 | 494 |
| 27.00 | 0.10 | 0.14 | 0.13 | 30.00 % | 1 | 15,601 |
| 27.50 | 0.24 | 0.28 | 0.26 | 18.18 % | 174 | 194 |
| 28.00 | 0.46 | 0.53 | 0.43 | -4.44 % | 511 | 1,253 |
| 28.50 | 0.80 | 0.92 | 0.88 | 0.00 % | 0 | 5 |
| 29.00 | 1.29 | 1.37 | 1.98 | 0.00 % | 0 | 2,717 |
| 29.50 | 1.75 | 1.86 | 1.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
