We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 376 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.55 | Last Trade | 06/2/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 12.00 | 14.05 | 0.00 % | 0 | 6 |
| 75.00 | 9.00 | 9.50 | 7.00 | 0.00 % | 0 | 5 |
| 77.50 | 6.70 | 7.10 | 6.78 | 0.00 % | 0 | 46 |
| 80.00 | 4.60 | 4.80 | 7.60 | 0.00 % | 0 | 208 |
| 82.50 | 2.80 | 2.95 | 2.88 | -7.10 % | 4 | 183 |
| 85.00 | 1.50 | 1.65 | 1.52 | -15.56 % | 5 | 158 |
| 87.50 | 0.65 | 0.80 | 0.73 | -20.65 % | 2 | 207 |
| 90.00 | 0.25 | 0.35 | 0.42 | 0.00 % | 0 | 1,208 |
| 92.50 | 0.10 | 0.20 | 0.80 | 0.00 % | 0 | 664 |
| 95.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 29 |
| 75.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 451 |
| 77.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 433 |
| 80.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 228 |
| 82.50 | 1.25 | 1.40 | 1.42 | -5.33 % | 4 | 214 |
| 85.00 | 2.35 | 2.55 | 2.20 | -13.73 % | 2 | 376 |
| 87.50 | 4.00 | 4.30 | 3.80 | -5.00 % | 1 | 71 |
| 90.00 | 6.10 | 6.40 | 5.00 | 0.00 % | 0 | 21 |
| 92.50 | 8.10 | 9.30 | 8.10 | 0.00 % | 0 | 3 |
| 95.00 | 9.10 | 12.80 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
