We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 50.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 54.40 | 61.80 | 54.44 | 0.00 % | 0 | 3 |
| 460.00 | 45.30 | 53.50 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 38.10 | 45.00 | 43.23 | 14.52 % | 1 | 14 |
| 480.00 | 30.00 | 36.00 | 9.70 | 0.00 % | 0 | 8 |
| 490.00 | 21.80 | 29.00 | 8.00 | 0.00 % | 0 | 13 |
| 500.00 | 14.60 | 22.00 | 16.84 | -1.41 % | 1 | 15 |
| 510.00 | 10.00 | 17.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 4.20 | 13.00 | 10.00 | 146.91 % | 2 | 4 |
| 530.00 | 2.20 | 10.00 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.05 | 10.00 | 2.89 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.40 | 6.90 | 3.20 | 0.00 % | 0 | 53 |
| 460.00 | 0.25 | 9.20 | 2.10 | 0.00 % | 0 | 32 |
| 470.00 | 2.20 | 4.60 | 3.80 | -28.30 % | 1 | 39 |
| 480.00 | 1.05 | 9.80 | 5.66 | -68.56 % | 1 | 34 |
| 490.00 | 4.00 | 12.90 | 10.23 | -53.29 % | 30 | 31 |
| 500.00 | 10.20 | 16.00 | 11.43 | 0.00 % | 33 | 0 |
| 510.00 | 14.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 18.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 25.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 32.40 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
