We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 0 | Day's Range | 12.00 - 13.52 |
| Open | 13.52 | Prev Close | 0.00 | Last Trade | 26/11/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 46.90 | 54.70 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 37.80 | 46.00 | 43.23 | 14.52 % | 1 | 14 |
| 480.00 | 31.10 | 38.00 | 9.70 | 0.00 % | 0 | 8 |
| 490.00 | 22.90 | 30.00 | 8.00 | 0.00 % | 0 | 13 |
| 500.00 | 17.30 | 23.80 | 16.84 | -1.41 % | 1 | 15 |
| 510.00 | 10.00 | 18.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 8.10 | 13.60 | 10.00 | 146.91 % | 2 | 4 |
| 530.00 | 5.10 | 10.90 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.10 | 9.40 | 2.89 | 0.00 % | 0 | 4 |
| 550.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.10 | 9.20 | 2.10 | 0.00 % | 0 | 32 |
| 470.00 | 1.90 | 4.40 | 3.80 | -28.30 % | 1 | 39 |
| 480.00 | 1.00 | 9.90 | 18.00 | 0.00 % | 0 | 34 |
| 490.00 | 7.10 | 12.70 | 10.23 | -53.29 % | 30 | 31 |
| 500.00 | 9.90 | 14.80 | 12.00 | 0.00 % | 31 | 0 |
| 510.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 17.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 23.10 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 31.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 40.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
