ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KNTK Kinetik Holdings Inc

41.98
0.03 (0.07%)
27 Jul 2024 - Closed
Delayed by 15 minutes

KNTK Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 16 Aug 2024
Offer 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KNTK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.7024.500.000.00 %00
22.5018.1022.000.000.00 %00
25.0015.6019.500.000.00 %00
30.0011.2014.500.000.00 %00
35.006.309.509.800.00 %014
40.001.255.005.400.00 %017
45.000.050.250.320.00 %02,856
50.000.050.050.050.00 %01
55.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.001.250.000.00 %00
25.000.001.250.000.00 %00
30.000.000.750.000.00 %00
35.000.001.250.000.00 %00
40.000.302.500.500.00 %014
45.002.306.400.000.00 %00
50.007.2011.500.000.00 %00
55.0012.3016.500.000.00 %00