We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 8 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 47 | Day's Range | 3.10 - 3.61 |
| Open | 3.10 | Prev Close | 2.74 | Last Trade | 23/7/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 4.85 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.70 | 3.85 | 3.86 | -9.18 % | 7 | 55 |
| 62.00 | 2.75 | 2.88 | 2.75 | -19.59 % | 29 | 749 |
| 63.00 | 1.90 | 1.97 | 1.90 | -20.50 % | 38 | 1,800 |
| 64.00 | 1.15 | 1.18 | 1.13 | -29.81 % | 542 | 2,755 |
| 65.00 | 0.60 | 0.61 | 0.61 | -35.11 % | 3,317 | 2,022 |
| 66.00 | 0.25 | 0.27 | 0.27 | -41.30 % | 2,228 | 2,038 |
| 67.00 | 0.09 | 0.11 | 0.09 | -57.14 % | 1,187 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,802 | 2,401 |
| 69.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 280 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 356 | 419 |
| 61.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 382 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 1,885 | 1,155 |
| 63.00 | 0.20 | 0.22 | 0.20 | 42.86 % | 1,063 | 1,126 |
| 64.00 | 0.44 | 0.46 | 0.46 | 48.39 % | 4,206 | 1,858 |
| 65.00 | 0.88 | 0.90 | 0.92 | 50.82 % | 883 | 1,615 |
| 66.00 | 1.52 | 1.57 | 1.54 | 33.91 % | 2,055 | 2,050 |
| 67.00 | 2.33 | 2.44 | 2.32 | 20.83 % | 125 | 213 |
| 68.00 | 3.30 | 3.45 | 3.29 | 20.07 % | 8 | 47 |
| 69.00 | 4.25 | 4.60 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
