We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.15 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.75 | Open Interest | 19 | Day's Range | 9.88 - 9.88 |
| Open | 9.88 | Prev Close | 8.14 | Last Trade | 01/3/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.15 | 5.40 | 4.98 | -8.29 % | 15 | 584 |
| 67.00 | 4.15 | 4.40 | 4.08 | -7.90 % | 26 | 323 |
| 68.00 | 3.20 | 3.40 | 3.35 | -2.33 % | 136 | 904 |
| 69.00 | 1.93 | 2.42 | 2.41 | 10.05 % | 46 | 1,364 |
| 70.00 | 1.42 | 1.51 | 1.42 | -4.05 % | 561 | 1,914 |
| 71.00 | 0.73 | 0.78 | 0.73 | -17.05 % | 1,262 | 2,780 |
| 72.00 | 0.28 | 0.32 | 0.31 | -26.19 % | 2,307 | 3,318 |
| 73.00 | 0.09 | 0.12 | 0.11 | -42.11 % | 5,496 | 12,152 |
| 74.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 126 | 3,047 |
| 75.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 256 | 1,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 87 | 952 |
| 67.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 57 | 2,188 |
| 68.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 340 | 649 |
| 69.00 | 0.07 | 0.10 | 0.08 | -65.22 % | 2,145 | 1,559 |
| 70.00 | 0.20 | 0.23 | 0.20 | -54.55 % | 1,637 | 1,873 |
| 71.00 | 0.48 | 0.53 | 0.51 | -40.70 % | 515 | 3,685 |
| 72.00 | 1.02 | 1.11 | 1.08 | -25.52 % | 255 | 1,297 |
| 73.00 | 1.77 | 2.27 | 1.89 | -14.48 % | 20 | 28 |
| 74.00 | 2.74 | 2.91 | 3.25 | 20.37 % | 2 | 12 |
| 75.00 | 3.70 | 4.80 | 4.15 | 13.70 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
