We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.10 | 6.90 | 5.31 | 0.00 % | 0 | 30 |
| 61.00 | 2.57 | 5.50 | 4.48 | -10.40 % | 5 | 5 |
| 62.00 | 2.22 | 4.65 | 4.15 | 0.00 % | 0 | 0 |
| 63.00 | 2.27 | 2.86 | 2.99 | 0.00 % | 0 | 10 |
| 64.00 | 1.06 | 1.86 | 1.80 | 16.88 % | 5 | 1,575 |
| 65.00 | 0.79 | 0.87 | 0.82 | 2.50 % | 360 | 4,539 |
| 66.00 | 0.33 | 0.37 | 0.35 | -7.89 % | 696 | 2,122 |
| 67.00 | 0.13 | 0.14 | 0.15 | -25.00 % | 9,448 | 501 |
| 68.00 | 0.05 | 0.08 | 0.05 | -37.50 % | 216 | 66 |
| 69.00 | 0.09 | 0.12 | 0.12 | 33.33 % | 6 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 2,809 |
| 61.00 | 0.04 | 0.16 | 0.04 | 0.00 % | 0 | 283 |
| 62.00 | 0.01 | 0.47 | 0.02 | -50.00 % | 1 | 122 |
| 63.00 | 0.02 | 0.10 | 0.08 | -27.27 % | 25 | 761 |
| 64.00 | 0.15 | 0.25 | 0.19 | -17.39 % | 371 | 1,400 |
| 65.00 | 0.40 | 0.50 | 0.47 | -20.34 % | 150 | 1,017 |
| 66.00 | 0.84 | 1.60 | 1.04 | -9.57 % | 18 | 111 |
| 67.00 | 1.14 | 2.37 | 1.58 | -9.71 % | 5 | 39 |
| 68.00 | 2.33 | 3.65 | 2.56 | 0.00 % | 0 | 1 |
| 69.00 | 2.34 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
