We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 21.70 | 16.50 | 0.00 % | 0 | 1 |
| 20.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 16.90 | 18.85 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 14.50 | 11.40 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 9.50 | 11.10 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 4.80 | 6.10 | 0.00 % | 0 | 13 |
| 40.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 92 |
| 45.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 4 | 40 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 8 |
| 22.50 | 0.81 | 0.05 | 0.81 | 0.00 % | 0 | 121 |
| 25.00 | 2.45 | 0.10 | 2.45 | 0.00 % | 0 | 26 |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 56 |
| 35.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 84 |
| 40.00 | 2.45 | 4.10 | 2.40 | 20.60 % | 2 | 19 |
| 45.00 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
