S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

41.3399

2.43 (6.24%)

21 Dec 2024 - Closed

Delayed by 15 minutes

KRC Jan 17 2025 50 Put

View Full KRC Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	17 Jan 2025
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRC Option Chain - 17 Jan 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	23.00	0.00	0.00 %	0	0
22.50	17.00	20.50	18.85	48.43 %	1	1
25.00	14.50	18.00	11.40	0.00 %	0	0
30.00	8.80	13.00	10.60	0.00 %	0	13
35.00	3.80	8.00	5.10	0.00 %	0	38
40.00	1.15	1.85	2.10	75.00 %	1	87
45.00	0.05	0.85	0.05	0.00 %	0	37
50.00	0.27	0.75	0.27	0.00 %	0	9
55.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	2.75	0.35	0.00 %	0	8
22.50	0.81	0.81	0.81	0.00 %	0	121
25.00	2.45	4.50	2.45	0.00 %	0	26
30.00	0.10	0.30	0.10	0.00 %	0	56
35.00	0.10	0.80	0.25	0.00 %	0	74
40.00	0.80	1.65	1.10	-43.88 %	2	6
45.00	3.90	6.40	0.00	0.00 %	0	0
50.00	7.50	11.50	0.00	0.00 %	0	0
55.00	13.90	16.50	0.00	0.00 %	0	0

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions