We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 11.10 | 12.10 | 0.00 % | 0 | 1 |
| 32.50 | 6.90 | 7.30 | 5.40 | 0.00 % | 0 | 6 |
| 35.00 | 4.70 | 5.00 | 4.50 | 0.00 % | 0 | 12 |
| 37.50 | 2.75 | 3.00 | 2.60 | 26.83 % | 9 | 66 |
| 40.00 | 1.25 | 1.65 | 0.85 | 13.33 % | 5 | 427 |
| 42.50 | 0.40 | 0.60 | 0.30 | 50.00 % | 7 | 923 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 953 | 1,171 |
| 47.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 508 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 3 |
| 32.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 24 |
| 35.00 | 0.25 | 0.30 | 0.50 | -47.37 % | 1 | 47 |
| 37.50 | 0.70 | 0.90 | 2.10 | 0.00 % | 0 | 486 |
| 40.00 | 1.70 | 1.95 | 2.70 | -28.95 % | 12 | 569 |
| 42.50 | 3.30 | 3.60 | 3.76 | -20.84 % | 1 | 514 |
| 45.00 | 5.40 | 5.90 | 7.00 | 0.00 % | 0 | 49 |
| 47.50 | 7.80 | 8.30 | 11.20 | 0.00 % | 0 | 41 |
| 50.00 | 10.20 | 10.80 | 9.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
