We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 34 | Day's Range | 0.05 - 0.27 |
| Open | 0.27 | Prev Close | 0.07 | Last Trade | 18/5/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 5.80 | 3.20 | 6.67 % | 1 | 12 |
| 21.00 | 2.35 | 4.80 | 1.99 | 0.00 % | 0 | 240 |
| 22.00 | 0.45 | 3.90 | 1.10 | -4.35 % | 8 | 147 |
| 23.00 | 0.50 | 3.10 | 0.50 | 138.10 % | 11 | 1,056 |
| 24.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 7 | 284 |
| 25.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 4 | 34 |
| 26.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 27.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 6 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 4 |
| 20.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 247 |
| 21.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 155 |
| 22.00 | 1.29 | 0.45 | 0.38 | -70.54 % | 2 | 1,575 |
| 23.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 242 |
| 24.00 | 0.50 | 0.85 | 0.83 | -48.12 % | 2 | 8 |
| 25.00 | 2.80 | 1.90 | 2.80 | 0.00 % | 0 | 10 |
| 26.00 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
