We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2101 | -5.16695132365 | 23.42 | 23.58 | 22.105 | 2683060 | 22.47487185 | CS |
| 4 | 3.4949 | 18.6743254074 | 18.715 | 23.58 | 18.53 | 2752221 | 21.34886384 | CS |
| 12 | 4.9999 | 29.0522951772 | 17.21 | 23.58 | 16.57 | 2758804 | 19.12610062 | CS |
| 26 | 0.8199 | 3.83309957924 | 21.39 | 24.43 | 16.57 | 2374944 | 19.46671433 | CS |
| 52 | 4.0699 | 22.4360529217 | 18.14 | 24.75 | 16.57 | 2529230 | 20.43779701 | CS |
| 156 | 11.2199 | 102.091901729 | 10.99 | 24.75 | 10.45 | 2721659 | 16.98414505 | CS |
| 260 | 12.8999 | 138.559613319 | 9.31 | 24.75 | 2.17 | 2091780 | 15.46693839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 22.2 | 0.03 | 0.14 | 22.61 | 22.785 | 22.04 | 2033929 |
| 1737675600 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1737589200 | 22.17 | -0.45 | -1.99 | 22.44 | 22.65 | 22.105 | 2671525 |
| 1737502800 | 22.62 | -0.01 | -0.04 | 22.85 | 22.9396 | 22.305 | 2006297 |
| 1737157200 | 22.63 | -0.49 | -2.12 | 23.42 | 23.58 | 22.615 | 3402365 |
| 1737070800 | 23.12 | 0.45 | 1.99 | 22.51 | 23.34 | 22.48 | 2387238 |
| 1736984400 | 22.67 | 1.28 | 5.98 | 21.57 | 22.75 | 21.48 | 2682845 |
| 1736898000 | 21.39 | 0.34 | 1.62 | 21 | 21.45 | 21 | 2230766 |
| 1736811600 | 21.05 | -0.35 | -1.64 | 21.57 | 21.78 | 20.985 | 2851960 |
| 1736552400 | 21.4 | 0.03 | 0.14 | 21.895 | 22.42 | 21.2983 | 3253846 |
| 1736379600 | 21.37 | -0.24 | -1.11 | 21.26 | 21.55 | 20.88 | 2861714 |
| 1736293200 | 21.61 | 0.42 | 1.98 | 21.26 | 21.76 | 21.03 | 3557154 |
| 1736206800 | 21.19 | 0.3 | 1.44 | 21.1 | 21.97 | 21.04 | 2867010 |
| 1735947600 | 20.89 | 0.18 | 0.87 | 20.84 | 21.02 | 20.3758 | 2815851 |
| 1735861200 | 20.71 | 0.82 | 4.12 | 20.29 | 21.26 | 20.29 | 2875230 |
| 1735688400 | 19.89 | 0.22 | 1.12 | 19.74 | 20.285 | 19.69 | 3248435 |
| 1735602000 | 19.67 | 0.98 | 5.24 | 18.81 | 19.88 | 18.58 | 3276416 |
| 1735342800 | 18.69 | -0.06 | -0.32 | 18.67 | 18.91 | 18.53 | 1308292 |
| 1735256400 | 18.75 | 0.04 | 0.21 | 18.7 | 18.84 | 18.3363 | 871892 |
| 1735077840 | 18.71 | 0.21 | 1.14 | 18.54 | 18.76 | 18.24 | 803070 |
| 1734997200 | 18.5 | 0.33 | 1.82 | 18.17 | 18.585 | 18.09 | 1970572 |
| 1734738000 | 18.17 | -0.1 | -0.55 | 17.98 | 18.4143 | 17.8066 | 7394831 |
| 1734651600 | 18.27 | 0.23 | 1.27 | 18.55 | 18.88 | 18.105 | 2483520 |
| 1734565200 | 18.04 | -0.63 | -3.37 | 18.69 | 19.1 | 17.86 | 2891746 |
| 1734478800 | 18.67 | -0.24 | -1.27 | 18.61 | 18.75 | 18.24 | 2648102 |
| 1734392400 | 18.91 | -0.06 | -0.32 | 18.75 | 19.13 | 18.65 | 2409073 |
| 1734133200 | 18.97 | -0.2 | -1.04 | 19.09 | 19.29 | 18.785 | 2347113 |
| 1734046800 | 19.17 | 0.07 | 0.37 | 18.9 | 19.45 | 18.61 | 4359916 |
| 1733960400 | 19.1 | 0.62 | 3.35 | 18.5 | 19.24 | 18.1501 | 4060883 |
| 1733874000 | 18.48 | 1.06 | 6.08 | 17.95 | 19.44 | 17.84 | 6876170 |
| 1733787600 | 17.42 | 0.19 | 1.10 | 17.5 | 18 | 17.35 | 2582849 |
| 1733528400 | 17.23 | -1.18 | -6.41 | 18.4 | 18.42 | 17.17 | 3115171 |
| 1733442000 | 18.41 | 0.09 | 0.49 | 18.5 | 18.76 | 18.39 | 2219699 |
| 1733355600 | 18.32 | -0.24 | -1.29 | 18.56 | 18.68 | 18.02 | 1652645 |
| 1733269200 | 18.56 | 0 | 0.00 | 18.7 | 18.82 | 18.14 | 1876515 |
| 1733182800 | 18.56 | 0.16 | 0.87 | 18.49 | 18.7 | 18.3 | 1883745 |
| 1732917840 | 18.4 | -0.04 | -0.22 | 18.64 | 18.76 | 18.34 | 909675 |
| 1732750800 | 18.44 | 0.04 | 0.22 | 18.45 | 18.86 | 18.42 | 1671333 |
| 1732664400 | 18.4 | -0.32 | -1.71 | 18.74 | 18.88 | 18.3 | 2264432 |
| 1732578000 | 18.72 | -0.27 | -1.42 | 19.33 | 19.65 | 18.65 | 3696825 |
| 1732318800 | 18.99 | 0.64 | 3.49 | 18.44 | 19.32 | 18.4 | 4188693 |
| 1732232400 | 18.35 | 0.78 | 4.44 | 17.73 | 18.555 | 17.73 | 2334042 |
| 1732146000 | 17.57 | 0.22 | 1.27 | 17.36 | 17.62 | 17.15 | 2340396 |
| 1732059600 | 17.35 | -0.37 | -2.09 | 17.45 | 17.905 | 17.25 | 2652360 |
| 1731973200 | 17.72 | 0.82 | 4.85 | 17.65 | 18 | 17.05 | 8739998 |
| 1731714000 | 16.9 | -0.44 | -2.54 | 17.58 | 17.63 | 16.745 | 2182507 |
| 1731627600 | 17.34 | -0.21 | -1.20 | 17.69 | 17.81 | 17.18 | 2080246 |
| 1731541200 | 17.55 | -0.42 | -2.34 | 18.08 | 18.1272 | 17.49 | 2917239 |
| 1731454800 | 17.97 | -0.1 | -0.55 | 18.01 | 18.36 | 17.89 | 1584619 |
| 1731368400 | 18.07 | 0.39 | 2.21 | 17.69 | 18.17 | 17.655 | 1844015 |
| 1731109200 | 17.68 | -0.25 | -1.39 | 17.79 | 18.04 | 17.55 | 2333818 |
| 1731022800 | 17.93 | -1.07 | -5.63 | 18.9 | 18.92 | 17.89 | 2503210 |
| 1730936400 | 19 | 1.54 | 8.82 | 18.41 | 19.075 | 18.18 | 3993179 |
| 1730850000 | 17.46 | 0.37 | 2.17 | 17.2 | 17.55 | 17.04 | 2240138 |
| 1730763600 | 17.09 | 0.41 | 2.46 | 16.76 | 17.21 | 16.76 | 1863143 |
| 1730500800 | 16.68 | -0.39 | -2.28 | 17.21 | 17.3 | 16.57 | 1739373 |
| 1730414400 | 17.07 | -0.01 | -0.06 | 17.19 | 17.37 | 17.045 | 1880963 |
| 1730328000 | 17.08 | -0.27 | -1.56 | 17.39 | 17.56 | 17.07 | 2594524 |
| 1730241600 | 17.35 | -0.19 | -1.08 | 17.52 | 17.55 | 17.24 | 1705309 |
| 1730155200 | 17.54 | -0.37 | -2.07 | 17.23 | 17.595 | 17.18 | 2291190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
