Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Energy Inc | LBRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.69% | 21.69 | 03:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.27 | 21.845 | 21.33 |
LBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.22 | 20.91 | 21.97 | 2,439,273 | -1.27 | -5.53% |
| 1 Month | 22.65 | 23.31 | 20.91 | 22.26 | 2,618,440 | -0.96 | -4.24% |
| 3 Months | 19.32 | 23.31 | 19.11 | 21.30 | 2,735,007 | 2.37 | 12.27% |
| 6 Months | 20.30 | 23.31 | 16.69 | 19.96 | 2,792,475 | 1.39 | 6.85% |
| 1 Year | 11.93 | 23.31 | 11.62 | 17.97 | 2,988,150 | 9.76 | 81.81% |
| 3 Years | 11.97 | 23.31 | 8.50 | 15.57 | 2,519,146 | 9.72 | 81.20% |
| 5 Years | 16.64 | 23.31 | 2.17 | 14.35 | 1,870,941 | 5.05 | 30.35% |
LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.33 | 0.30 | 1.43% | 21.27 | 21.59 | 21.18 | 2,772,097 |
| 02 May 2024 | 21.03 | -0.97 | -4.41% | 21.95 | 22.09 | 20.91 | 2,674,562 |
| 01 May 2024 | 22.00 | -1.09 | -4.72% | 22.93 | 23.00 | 21.97 | 2,802,491 |
| 30 Apr 2024 | 23.09 | 0.08 | 0.35% | 23.02 | 23.22 | 22.735 | 1,986,744 |
| 27 Apr 2024 | 23.01 | 0.00 | 0.00% | 22.96 | 23.14 | 22.69 | 1,960,473 |
| 26 Apr 2024 | 23.01 | 0.25 | 1.10% | 22.79 | 23.14 | 22.59 | 3,448,572 |
| 25 Apr 2024 | 22.76 | -0.05 | -0.22% | 22.70 | 22.89 | 22.39 | 2,766,161 |
| 24 Apr 2024 | 22.81 | 0.69 | 3.12% | 22.09 | 22.8781 | 21.90 | 2,089,248 |
| 23 Apr 2024 | 22.12 | -0.26 | -1.16% | 22.11 | 22.47 | 21.71 | 2,906,727 |
| 20 Apr 2024 | 22.38 | 0.28 | 1.27% | 21.89 | 22.54 | 21.52 | 3,772,780 |
| 19 Apr 2024 | 22.10 | 0.58 | 2.70% | 22.50 | 23.31 | 21.87 | 4,557,582 |
| 18 Apr 2024 | 21.52 | -0.06 | -0.28% | 21.67 | 22.045 | 21.375 | 2,658,606 |
| 17 Apr 2024 | 21.58 | -0.52 | -2.35% | 21.92 | 21.95 | 21.22 | 2,465,727 |
| 16 Apr 2024 | 22.10 | -0.36 | -1.60% | 22.59 | 22.815 | 22.075 | 2,093,738 |
| 13 Apr 2024 | 22.46 | -0.10 | -0.44% | 22.76 | 23.09 | 22.29 | 2,173,550 |
| 12 Apr 2024 | 22.56 | -0.03 | -0.13% | 22.70 | 22.83 | 22.235 | 1,616,161 |
| 11 Apr 2024 | 22.59 | 0.29 | 1.30% | 22.06 | 22.80 | 22.02 | 2,100,485 |
| 10 Apr 2024 | 22.30 | 0.13 | 0.59% | 22.26 | 22.41 | 22.04 | 2,103,173 |
| 09 Apr 2024 | 22.17 | -0.53 | -2.33% | 22.79 | 22.97 | 22.13 | 2,379,283 |
| 06 Apr 2024 | 22.70 | 0.08 | 0.35% | 22.65 | 23.23 | 22.5402 | 3,040,646 |
| 05 Apr 2024 | 22.62 | -0.04 | -0.18% | 22.85 | 23.09 | 22.395 | 3,135,804 |
| 04 Apr 2024 | 22.66 | 0.99 | 4.57% | 21.80 | 22.74 | 21.80 | 3,258,338 |
