We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.30 | 4.70 | 0.00 % | 0 | 12 |
| 10.00 | 3.90 | 4.40 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.95 | 3.30 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 1.95 | 2.15 | 1.10 | 0.00 % | 0 | 43 |
| 13.00 | 1.00 | 1.15 | 1.15 | 180.49 % | 1 | 667 |
| 14.00 | 0.30 | 0.35 | 0.35 | 337.50 % | 834 | 1,892 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 125 | 1,165 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 408 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,548 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 179 |
| 13.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 26 | 1,428 |
| 14.00 | 0.30 | 0.35 | 0.27 | -68.24 % | 113 | 922 |
| 15.00 | 1.00 | 1.10 | 0.90 | -49.72 % | 2 | 271 |
| 16.00 | 1.90 | 2.10 | 2.22 | -29.52 % | 2 | 49 |
| 17.00 | 2.85 | 3.20 | 3.11 | 0.00 % | 0 | 23 |
| 18.00 | 3.70 | 4.10 | 4.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
