We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 271 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 914 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 06/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 5.70 | 6.04 | 0.00 % | 0 | 1 |
| 9.00 | 4.30 | 5.00 | 7.45 | 0.00 % | 0 | 5 |
| 10.00 | 3.30 | 3.60 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.45 | 2.60 | 2.10 | -1.87 % | 1 | 2 |
| 12.00 | 1.55 | 1.65 | 1.60 | 14.29 % | 1 | 43 |
| 13.00 | 0.75 | 0.85 | 0.71 | 7.58 % | 3 | 644 |
| 14.00 | 0.30 | 0.35 | 0.25 | 0.00 % | 3 | 1,743 |
| 15.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 271 | 914 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 423 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 10 | 162 |
| 13.00 | 0.30 | 0.35 | 0.31 | -31.11 % | 10 | 1,423 |
| 14.00 | 0.80 | 0.85 | 1.18 | 0.00 % | 0 | 950 |
| 15.00 | 1.55 | 1.65 | 1.60 | -17.95 % | 5 | 419 |
| 16.00 | 2.50 | 2.65 | 3.12 | 0.00 % | 0 | 147 |
| 17.00 | 3.40 | 3.70 | 3.90 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
