We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.70 | 24.50 | 31.58 | 0.00 % | 0 | 6 |
| 80.00 | 16.20 | 19.30 | 17.20 | 0.00 % | 0 | 2 |
| 85.00 | 12.00 | 14.20 | 9.10 | 0.00 % | 0 | 5 |
| 90.00 | 7.30 | 9.20 | 9.00 | 0.00 % | 0 | 10 |
| 95.00 | 3.30 | 6.10 | 4.94 | 0.00 % | 0 | 61 |
| 100.00 | 1.70 | 3.20 | 2.20 | 0.00 % | 0 | 530 |
| 105.00 | 0.65 | 1.10 | 0.90 | 0.00 % | 0 | 313 |
| 110.00 | 0.25 | 0.40 | 0.30 | -6.25 % | 10 | 206 |
| 115.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 247 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 48 |
| 80.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 75 |
| 85.00 | 0.30 | 0.60 | 0.55 | 0.00 % | 0 | 210 |
| 90.00 | 0.35 | 1.70 | 1.15 | 0.00 % | 0 | 743 |
| 95.00 | 1.65 | 2.80 | 2.56 | 0.00 % | 0 | 301 |
| 100.00 | 3.80 | 6.70 | 5.95 | 0.00 % | 0 | 384 |
| 105.00 | 8.40 | 8.90 | 9.50 | 0.00 % | 0 | 70 |
| 110.00 | 11.80 | 14.40 | 18.41 | 0.00 % | 0 | 21 |
| 115.00 | 16.30 | 19.60 | 20.40 | 0.00 % | 0 | 13 |
| 120.00 | 21.70 | 24.20 | 24.55 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
