We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.60 | 46.90 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.60 | 41.70 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.90 | 37.20 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.70 | 32.10 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.10 | 26.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 21.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.80 | 11.70 | 8.39 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 4.80 | 5.70 | 3.64 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.25 | 0.50 | 0.44 | 0.375 | -0.21 | -32.31 % | 1 | 141 | 04:14:34 |
100.00 | 0.13 | 0.05 | 0.02 | 0.09 | -0.11 | -84.62 % | 2 | 465 | 02:59:10 |
105.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 138 | - |
110.00 | 0.03 | 1.10 | 0.03 | 0.565 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.51 | 2.15 | 0.51 | 1.33 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 65 | - |
85.00 | 0.14 | 0.20 | 0.15 | 0.17 | 0.01 | 7.14 % | 1 | 41 | 03:41:54 |
90.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
95.00 | 0.15 | 0.30 | 0.11 | 0.225 | -1.39 | -92.67 % | 3 | 129 | 03:56:16 |
100.00 | 3.60 | 5.40 | 6.53 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 8.30 | 11.20 | 10.89 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 30.90 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 36.50 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.10 | 41.60 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions