ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lear Corp

Lear Corp (LEA)

98.84
3.89
(4.10%)
Closed 08 March 8:00AM
99.84
1.00
( 1.01% )
Pre Market: 10:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.394.5992666317495.4599.8787.1995615294.10346394CS
43.153.2578343158596.6999.8787.1969701895.72522148CS
122.943.0340557275596.9101.89586.2874018594.81270098CS
26-9.3-8.52116547554109.14115.4786.2874431198.92581255CS
52-40.07-28.6398398971139.91147.1186.28709391111.14628846CS
156-36.99-27.0335452752136.83158.4486.28616894126.49729732CS
2604.024.1953663118395.82204.9163.2571257132.33798188CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080098.843.894.1094.3899.8794.381278291
174130440094.950.840.8993.4295.3892.835845332
174121800094.114.845.4290.1194.1890.11888666
174113160089.27-2.21-2.428990.987.19966771
174104520091.48-2.51-2.6795.4595.8490.85801700
174078600093.99-2.34-2.4395.9697.4793.41944141
174069960096.33-0.87-0.9096.2397.7595.77401624
174061320097.2-0.79-0.8198.398.6196.84502075
174052680097.990.971.0097.798.6597.12572206
174044040097.020.620.6497.0898.2696.01397507
174018120096.4-1.2-1.2398.2198.42596.16460943
174009480097.60.50.5197.6798.25296457160
174000840097.1-1.46-1.4896.7597.64596.1787443304
173992200098.562.192.2796.5698.7396.14574690
173957640096.370.050.0597.4198.9196.15502617
173949000096.32-0.02-0.0297.3497.9995.831732089
173940360096.34-1.04-1.0796.7196.9695.48867281
173931720097.380.971.0195.7398.7595.255822487
173923080096.410.280.2996.6997.6795.88784461
173897160096.131.471.5595.6296.32593.4451258238
173888520094.661.221.3198.23101.89594.031426595
173879880093.440.570.6193.1693.9192.14907906
173871240092.871.882.0791.1793.16591.17614198
173862600090.99-3.1-3.2989.3991.7486.281219304
173836680094.09-2.77-2.8696.0497.2193.68765940
173828040096.861.281.3496.7298.0796.26579928
173819400095.58-0.5-0.5296.5296.6495.29546614
173810760096.08-1.94-1.9897.3197.5795.82661047
173802120098.021.731.8096.998.6396.9820724
173776200096.291.92.0195.6896.378894.64572518
173767560094.3900.0094.3994.3994.390
173758920094.39-2.11-2.1996.1596.5994.23693094
173750280096.52.182.3194.796.6293.985515697
173715720094.320.140.1594.8795.9394.08649058
173707080094.1800.0094.4194.8192.62637584
173698440094.180.670.7295.796.1893.79632893
173689800093.511.421.5493.1593.9791.88688722
173681160092.091.221.3490.6192.34590.0344631319
173655240090.87-1.94-2.0991.891.9790.42523925
173637960092.81-2.08-2.1993.7694.791.42610438
173629320094.890.730.7894.8796.994.12681425
173620680094.161.021.1094.6496.2793.83481531
173594760093.140.370.4092.5693.4891.2537418
173586120092.77-1.93-2.049595.7392.675600418
173568840094.70.860.9294.1295.894.02506311
173560200093.84-1.52-1.5994.3794.9193601298
173534280095.360.360.3894.3296.1194.27399721
173525640095-0.18-0.1994.6296.03594.35404081
173507784095.180.650.6994.9295.3294.07282377
173499720094.53-0.25-0.2694.0995.1492.87624248
173473800094.781.591.7192.8295.7592.443219017
173465160093.190.180.1993.8594.7691.7907061
173456520093.01-1.7-1.7995.3697.3592.75887552
173447880094.71-0.83-0.879596.5894.67661885
173439240095.54-2.81-2.8696.998.0395.41976547
173413320098.35-1.4-1.4099.8199.8197.38740169
173404680099.75-2.07-2.03101.8102.1199.73806739
1733960400101.82-0.8-0.78101.81102.54100.3054956648
1733874000102.620.060.06102.97103.41101.35669503