We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 100 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 105 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.13 | Last Trade | 18/5/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.70 | 9.56 | 0.00 % | 0 | 16 |
| 5.00 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.95 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.15 | 2.10 | -1.41 % | 100 | 105 |
| 12.50 | 0.05 | 0.15 | 0.09 | 80.00 % | 5 | 339 |
| 15.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 587 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 254 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 40 | 1,464 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
