We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 78 | Day's Range | 3.53 - 4.10 |
| Open | 3.53 | Prev Close | 3.92 | Last Trade | 08/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.30 | 7.00 | 6.25 | -19.87 % | 52 | 108 |
| 121.00 | 5.60 | 6.20 | 6.90 | 0.00 % | 0 | 53 |
| 122.00 | 4.90 | 5.50 | 5.20 | -13.33 % | 17 | 25 |
| 123.00 | 4.20 | 4.60 | 4.55 | -7.14 % | 6 | 65 |
| 124.00 | 3.60 | 3.90 | 3.78 | -10.00 % | 16 | 46 |
| 125.00 | 2.20 | 3.40 | 3.55 | -20.94 % | 81 | 43 |
| 126.00 | 2.45 | 2.80 | 2.75 | -25.68 % | 16 | 44 |
| 127.00 | 2.00 | 2.35 | 2.40 | -28.99 % | 117 | 32 |
| 128.00 | 1.70 | 1.95 | 1.95 | -2.99 % | 66 | 30 |
| 129.00 | 1.35 | 1.70 | 1.70 | -15.00 % | 103 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.70 | 1.35 | 1.25 | -16.67 % | 177 | 214 |
| 121.00 | 1.40 | 1.70 | 1.34 | -23.43 % | 196 | 48 |
| 122.00 | 1.65 | 1.90 | 2.10 | 5.00 % | 561 | 59 |
| 123.00 | 2.05 | 2.55 | 2.09 | -36.67 % | 2,247 | 20 |
| 124.00 | 1.50 | 2.60 | 2.35 | -30.88 % | 142 | 18 |
| 125.00 | 2.30 | 3.30 | 2.85 | -8.06 % | 145 | 31 |
| 126.00 | 3.20 | 3.60 | 3.80 | 5.56 % | 8 | 7 |
| 127.00 | 3.70 | 4.20 | 3.90 | -0.51 % | 4 | 78 |
| 128.00 | 4.30 | 4.80 | 4.70 | -35.62 % | 4 | 32 |
| 129.00 | 4.90 | 5.40 | 5.10 | -47.42 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
