We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 118 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 972 | Day's Range | 4.60 - 6.00 |
| Open | 6.00 | Prev Close | 6.14 | Last Trade | 16/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.00 | 48.00 | 51.30 | 0.00 % | 0 | 50 |
| 210.00 | 35.50 | 38.30 | 38.35 | -23.53 % | 16 | 54 |
| 220.00 | 25.60 | 28.40 | 33.50 | 0.00 % | 0 | 105 |
| 230.00 | 17.70 | 19.20 | 22.45 | 0.00 % | 0 | 175 |
| 240.00 | 10.40 | 11.30 | 12.19 | 0.00 % | 0 | 423 |
| 250.00 | 4.90 | 6.00 | 5.10 | -16.94 % | 118 | 972 |
| 260.00 | 1.85 | 2.55 | 1.80 | -26.23 % | 12 | 1,929 |
| 270.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 624 | 6,348 |
| 280.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 138 |
| 290.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.34 | 0.70 | 0.34 | 0.00 % | 0 | 311 |
| 210.00 | 0.25 | 0.60 | 0.44 | 62.96 % | 7 | 713 |
| 220.00 | 0.55 | 0.85 | 0.81 | 8.00 % | 10 | 242 |
| 230.00 | 1.45 | 2.55 | 1.90 | 18.75 % | 17 | 136 |
| 240.00 | 3.40 | 4.00 | 3.89 | 8.06 % | 120 | 324 |
| 250.00 | 7.80 | 8.50 | 8.31 | 15.42 % | 20 | 284 |
| 260.00 | 14.50 | 16.70 | 15.59 | 14.80 % | 1 | 133 |
| 270.00 | 23.50 | 26.40 | 9.90 | 0.00 % | 0 | 57 |
| 280.00 | 33.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.30 | 46.30 | 56.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
