We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.20 | 30.20 | 30.20 | 0.00 % | 0 | 2 |
| 190.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 2 |
| 195.00 | 23.60 | 26.70 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 14 |
| 210.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 148 |
| 220.00 | 5.50 | 6.20 | 6.05 | -1.63 % | 11 | 287 |
| 230.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,489 |
| 240.00 | 0.75 | 0.95 | 0.85 | -12.37 % | 177 | 755 |
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 274 |
| 260.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 228 |
| 190.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 70 |
| 195.00 | 0.65 | 0.85 | 0.72 | -22.58 % | 2 | 59 |
| 200.00 | 1.10 | 1.20 | 1.12 | -20.00 % | 4 | 350 |
| 210.00 | 2.80 | 3.20 | 3.00 | -6.25 % | 16 | 174 |
| 220.00 | 6.60 | 7.20 | 7.54 | 0.00 % | 0 | 169 |
| 230.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 119 |
| 240.00 | 36.50 | 36.50 | 36.50 | 0.00 % | 0 | 77 |
| 250.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 0 |
| 260.00 | 28.56 | 28.56 | 28.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
