We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 22.25 | 26.15 | 30.65 | -48.53 % | 5 | 46 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 12.25 | 16.15 | 38.38 | -33.26 % | 1 | 20 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 862.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 2.42 | 6.35 | 4.00 | -92.38 % | 94 | 41 |
| 867.50 | 1.57 | 2.70 | 2.71 | -95.53 % | 158 | 15 |
| 870.00 | 0.21 | 0.88 | 0.50 | -98.57 % | 321 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 0.11 | 3.45 | 0.20 | 42.86 % | 10 | 90 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 783 | 470 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.04 | 0.24 | 0.15 | -11.76 % | 950 | 423 |
| 862.50 | 0.02 | 0.23 | 0.07 | -72.00 % | 262 | 235 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 867.50 | 0.16 | 0.69 | 0.58 | -30.12 % | 132 | 79 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
