We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 18 | Day's Range | 1.32 - 2.05 |
| Open | 1.80 | Prev Close | 3.17 | Last Trade | 04/3/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.40 | 3.60 | 3.80 | 108.79 % | 362 | 359 |
| 36.50 | 3.00 | 3.30 | 2.95 | 126.92 % | 13 | 93 |
| 37.00 | 2.70 | 2.90 | 3.09 | 113.10 % | 339 | 364 |
| 37.50 | 2.40 | 2.60 | 2.63 | 150.48 % | 29 | 27 |
| 38.00 | 2.15 | 2.40 | 2.45 | 122.73 % | 215 | 281 |
| 38.50 | 1.90 | 2.10 | 2.00 | 100.00 % | 83 | 55 |
| 39.00 | 1.70 | 1.85 | 2.06 | 194.29 % | 544 | 93 |
| 39.50 | 1.50 | 1.65 | 1.80 | 168.66 % | 34 | 18 |
| 40.00 | 1.30 | 1.45 | 1.35 | 125.00 % | 599 | 566 |
| 40.50 | 1.15 | 1.30 | 1.31 | 101.54 % | 60 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.75 | 0.90 | 0.80 | -64.91 % | 28 | 125 |
| 36.50 | 0.95 | 1.10 | 1.10 | -58.17 % | 3 | 36 |
| 37.00 | 1.10 | 1.25 | 1.00 | -67.74 % | 630 | 688 |
| 37.50 | 1.30 | 1.45 | 1.35 | -57.41 % | 14 | 18 |
| 38.00 | 1.55 | 1.70 | 1.60 | -54.29 % | 16 | 52 |
| 38.50 | 1.80 | 1.95 | 1.80 | -51.35 % | 9 | 16 |
| 39.00 | 2.05 | 2.25 | 2.40 | -32.39 % | 2 | 28 |
| 39.50 | 2.35 | 2.55 | 2.44 | -48.09 % | 6 | 44 |
| 40.00 | 2.65 | 2.85 | 2.50 | -46.81 % | 10 | 44 |
| 40.50 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
