We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 44 | Day's Range | 2.44 - 2.45 |
| Open | 2.45 | Prev Close | 4.70 | Last Trade | 04/3/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 3.10 | 3.40 | 3.10 | 138.46 % | 16 | 93 |
| 37.00 | 2.80 | 3.10 | 3.09 | 113.10 % | 339 | 364 |
| 37.50 | 2.50 | 2.80 | 2.50 | 138.10 % | 34 | 27 |
| 38.00 | 2.25 | 2.45 | 2.20 | 100.00 % | 219 | 281 |
| 38.50 | 2.00 | 2.20 | 2.00 | 100.00 % | 86 | 55 |
| 39.00 | 1.75 | 1.95 | 1.60 | 128.57 % | 547 | 93 |
| 39.50 | 1.55 | 1.75 | 1.80 | 168.66 % | 34 | 18 |
| 40.00 | 1.35 | 1.55 | 1.33 | 121.67 % | 602 | 566 |
| 40.50 | 1.20 | 1.50 | 1.31 | 101.54 % | 60 | 113 |
| 41.00 | 1.00 | 1.20 | 1.10 | 175.00 % | 125 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.90 | 1.05 | 1.10 | -58.17 % | 3 | 36 |
| 37.00 | 1.00 | 1.20 | 1.00 | -67.74 % | 630 | 688 |
| 37.50 | 1.25 | 1.50 | 1.35 | -57.41 % | 14 | 18 |
| 38.00 | 1.40 | 1.65 | 1.65 | -52.86 % | 24 | 52 |
| 38.50 | 1.75 | 1.90 | 2.00 | -45.95 % | 22 | 16 |
| 39.00 | 2.00 | 2.20 | 2.40 | -32.39 % | 2 | 28 |
| 39.50 | 2.25 | 2.55 | 2.44 | -48.09 % | 6 | 44 |
| 40.00 | 2.50 | 2.80 | 2.50 | -46.81 % | 10 | 44 |
| 40.50 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 3.40 | 4.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
