We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 249 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,630 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.36 | Last Trade | 26/2/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 3 |
| 27.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 30.00 | 7.40 | 7.60 | 6.90 | 73.37 % | 2 | 504 |
| 32.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 122 |
| 35.00 | 2.80 | 3.00 | 2.80 | -3.45 % | 16 | 3,540 |
| 37.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,239 |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 206 | 1,376 |
| 42.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 122 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
