We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 16 | Day's Range | 25.95 - 25.95 |
| Open | 25.95 | Prev Close | 27.49 | Last Trade | 27/2/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.65 | 14.45 | 13.00 | 0.00 % | 0 | 28 |
| 235.00 | 10.55 | 12.00 | 9.10 | -8.17 % | 6 | 145 |
| 237.50 | 7.65 | 10.45 | 10.00 | 21.95 % | 3 | 261 |
| 240.00 | 6.50 | 7.80 | 7.75 | 14.81 % | 99 | 262 |
| 242.50 | 4.50 | 5.75 | 5.60 | 6.87 % | 190 | 390 |
| 245.00 | 3.20 | 4.00 | 2.90 | -30.95 % | 165 | 640 |
| 247.50 | 1.87 | 2.58 | 2.40 | -23.81 % | 172 | 234 |
| 250.00 | 1.00 | 1.63 | 1.49 | -32.58 % | 517 | 714 |
| 252.50 | 0.61 | 0.88 | 0.80 | -48.39 % | 138 | 232 |
| 255.00 | 0.30 | 0.43 | 0.32 | -71.68 % | 294 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.12 | 0.21 | 0.13 | -92.12 % | 158 | 246 |
| 235.00 | 0.21 | 0.34 | 0.29 | -87.45 % | 219 | 453 |
| 237.50 | 0.40 | 0.65 | 0.56 | -82.50 % | 238 | 436 |
| 240.00 | 0.90 | 1.27 | 1.17 | -72.14 % | 580 | 431 |
| 242.50 | 1.17 | 2.02 | 1.69 | -67.69 % | 212 | 313 |
| 245.00 | 2.04 | 2.96 | 2.20 | -67.65 % | 96 | 220 |
| 247.50 | 3.40 | 4.70 | 5.80 | -29.27 % | 1 | 163 |
| 250.00 | 4.55 | 5.70 | 8.22 | -14.73 % | 65 | 177 |
| 252.50 | 6.20 | 8.40 | 11.25 | -3.02 % | 1 | 84 |
| 255.00 | 8.65 | 11.00 | 13.17 | 4.11 % | 2 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
