We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.00 | 16.50 | 15.00 | 0.00 % | 0 | 204 |
| 92.50 | 9.60 | 14.00 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 7.30 | 12.00 | 10.56 | 0.00 % | 0 | 286 |
| 97.50 | 6.20 | 7.70 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 3.10 | 6.80 | 5.38 | 0.00 % | 0 | 909 |
| 105.00 | 1.20 | 2.55 | 2.20 | 4.76 % | 5 | 379 |
| 110.00 | 0.30 | 1.80 | 0.75 | 0.00 % | 0 | 540 |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 473 |
| 120.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 353 |
| 125.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.20 | 0.55 | 0.40 | 0.00 % | 0 | 95 |
| 97.50 | 0.45 | 0.70 | 1.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.85 | 1.15 | 0.95 | -20.83 % | 5 | 154 |
| 105.00 | 2.75 | 3.30 | 2.45 | -20.97 % | 18 | 1,015 |
| 110.00 | 6.20 | 7.10 | 6.85 | 0.00 % | 0 | 74 |
| 115.00 | 8.90 | 13.50 | 12.30 | 0.00 % | 0 | 162 |
| 120.00 | 13.60 | 18.40 | 9.40 | 0.00 % | 0 | 2 |
| 125.00 | 18.50 | 23.20 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
