Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.80 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 22.50 | 18.80 | 0.00 % | 0 | 11 |
| 115.00 | 15.30 | 17.80 | 11.00 | 0.00 % | 0 | 1 |
| 120.00 | 11.80 | 13.00 | 9.00 | 0.00 % | 0 | 37 |
| 125.00 | 7.90 | 8.40 | 7.70 | 18.46 % | 4 | 290 |
| 130.00 | 4.60 | 5.10 | 4.50 | 21.62 % | 4 | 199 |
| 135.00 | 2.25 | 2.65 | 2.28 | 82.40 % | 30 | 103 |
| 140.00 | 0.90 | 1.20 | 0.99 | 120.00 % | 21 | 101 |
| 145.00 | 0.30 | 0.50 | 0.21 | -16.00 % | 4 | 75 |
| 150.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 19 |
| 110.00 | 0.05 | 0.45 | 0.25 | -50.98 % | 4 | 251 |
| 115.00 | 0.30 | 0.50 | 0.95 | 0.00 % | 0 | 80 |
| 120.00 | 0.75 | 0.95 | 0.69 | -66.01 % | 4 | 73 |
| 125.00 | 1.60 | 1.90 | 1.90 | -58.70 % | 28 | 38 |
| 130.00 | 3.20 | 3.60 | 4.25 | -29.17 % | 4 | 100 |
| 135.00 | 5.80 | 6.30 | 8.86 | 0.00 % | 0 | 45 |
| 140.00 | 9.30 | 10.00 | 11.62 | 0.00 % | 0 | 14 |
| 145.00 | 13.00 | 15.60 | 22.50 | 0.00 % | 0 | 3 |
| 150.00 | 17.70 | 20.70 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
