We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 542 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.80 | 3.40 | 2.28 | 0.00 % | 0 | 4 |
| 13.00 | 2.13 | 3.05 | 2.20 | 28.65 % | 3 | 1,081 |
| 13.50 | 1.80 | 1.95 | 0.91 | 0.00 % | 0 | 19 |
| 14.00 | 1.31 | 1.42 | 1.32 | 0.00 % | 8 | 1,129 |
| 14.50 | 0.83 | 0.91 | 0.75 | 0.00 % | 24 | 695 |
| 15.00 | 0.35 | 0.42 | 0.39 | -4.88 % | 199 | 3,617 |
| 15.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 1,480 | 3,366 |
| 16.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 34 | 4,953 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 14 | 655 |
| 17.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 9,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.13 | 0.05 | 0.00 % | 0 | 22 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,945 |
| 13.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 187 |
| 14.00 | 0.03 | 0.07 | 0.02 | -33.33 % | 4 | 9,677 |
| 14.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 134 | 4,311 |
| 15.00 | 0.03 | 0.05 | 0.05 | -58.33 % | 206 | 14,625 |
| 15.50 | 0.20 | 0.88 | 0.26 | -21.21 % | 27 | 130 |
| 16.00 | 0.28 | 0.89 | 0.76 | 1.33 % | 10 | 2,886 |
| 16.50 | 1.16 | 1.37 | 1.23 | 1.65 % | 11 | 5 |
| 17.00 | 1.58 | 1.84 | 1.80 | 4.05 % | 13 | 3,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
