We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 4 | Day's Range | 14.45 - 14.45 |
| Open | 14.45 | Prev Close | 12.58 | Last Trade | 09/1/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 8.80 | 12.60 | 11.75 | 0.00 % | 0 | 27 |
| 507.50 | 6.65 | 9.75 | 7.95 | 6.71 % | 12 | 26 |
| 510.00 | 5.90 | 7.40 | 6.74 | 62.41 % | 18 | 44 |
| 512.50 | 3.80 | 5.20 | 4.85 | 76.36 % | 45 | 65 |
| 515.00 | 2.45 | 3.15 | 3.40 | 52.47 % | 319 | 46 |
| 517.50 | 1.32 | 1.84 | 1.80 | 73.08 % | 32 | 48 |
| 520.00 | 0.67 | 0.97 | 0.85 | 32.81 % | 566 | 465 |
| 522.50 | 0.21 | 0.47 | 0.52 | 62.50 % | 57 | 103 |
| 525.00 | 0.11 | 0.24 | 0.12 | -25.00 % | 20 | 203 |
| 527.50 | 0.02 | 0.08 | 0.04 | -60.00 % | 45 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.14 | 0.30 | 0.23 | -78.50 % | 116 | 182 |
| 507.50 | 0.27 | 0.49 | 0.38 | -76.54 % | 22 | 128 |
| 510.00 | 0.57 | 0.87 | 0.68 | -75.27 % | 96 | 157 |
| 512.50 | 1.04 | 1.43 | 1.13 | -68.61 % | 14 | 50 |
| 515.00 | 1.88 | 2.37 | 2.50 | -54.55 % | 23 | 121 |
| 517.50 | 2.39 | 3.90 | 3.46 | -52.34 % | 28 | 60 |
| 520.00 | 4.20 | 5.90 | 6.16 | -23.86 % | 5 | 130 |
| 522.50 | 6.10 | 8.95 | 8.74 | -17.16 % | 5 | 36 |
| 525.00 | 7.20 | 11.65 | 10.30 | -14.17 % | 3 | 97 |
| 527.50 | 10.40 | 13.80 | 12.59 | -18.30 % | 2 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
