We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 96 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 133 | Day's Range | 0.16 - 0.52 |
| Open | 0.48 | Prev Close | 0.31 | Last Trade | 08/1/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 14.85 | 19.75 | 26.85 | 0.00 % | 0 | 0 |
| 500.00 | 11.50 | 14.35 | 12.58 | 0.00 % | 0 | 4 |
| 505.00 | 5.90 | 8.60 | 11.75 | 43.82 % | 29 | 26 |
| 507.50 | 4.05 | 6.85 | 7.45 | 18.44 % | 27 | 26 |
| 510.00 | 2.87 | 4.65 | 4.15 | -12.63 % | 15 | 38 |
| 512.50 | 2.26 | 2.89 | 2.75 | -20.29 % | 28 | 58 |
| 515.00 | 1.48 | 1.86 | 2.23 | -11.86 % | 39 | 39 |
| 517.50 | 0.85 | 1.15 | 1.04 | -33.76 % | 12 | 35 |
| 520.00 | 0.30 | 0.66 | 0.64 | -32.63 % | 55 | 450 |
| 522.50 | 0.01 | 0.38 | 0.32 | -39.62 % | 141 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.16 | 0.31 | 0.26 | -35.00 % | 31 | 93 |
| 500.00 | 0.41 | 0.67 | 0.39 | -50.63 % | 95 | 302 |
| 505.00 | 1.04 | 1.38 | 1.07 | -38.86 % | 99 | 114 |
| 507.50 | 1.56 | 2.00 | 1.62 | -28.00 % | 46 | 99 |
| 510.00 | 2.35 | 3.05 | 2.75 | -18.40 % | 115 | 135 |
| 512.50 | 2.92 | 5.80 | 3.60 | -18.00 % | 47 | 49 |
| 515.00 | 4.85 | 5.80 | 5.50 | 3.00 % | 11 | 124 |
| 517.50 | 6.60 | 7.90 | 7.26 | 16.16 % | 10 | 60 |
| 520.00 | 8.15 | 11.05 | 8.09 | -8.59 % | 7 | 132 |
| 522.50 | 9.45 | 13.00 | 10.55 | -2.94 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
