We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.75 | Volume | 73 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.35 | Open Interest | 203 | Day's Range | 8.60 - 16.90 |
| Open | 9.57 | Prev Close | 9.25 | Last Trade | 28/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 18.55 | 20.00 | 17.30 | 69.61 % | 34 | 46 |
| 535.00 | 16.75 | 19.35 | 16.90 | 82.70 % | 73 | 203 |
| 537.50 | 14.90 | 17.20 | 15.18 | 87.41 % | 29 | 15 |
| 540.00 | 13.65 | 14.95 | 14.00 | 113.74 % | 132 | 142 |
| 545.00 | 10.45 | 11.90 | 9.62 | 92.40 % | 165 | 86 |
| 550.00 | 8.10 | 9.35 | 8.70 | 160.48 % | 140 | 107 |
| 555.00 | 5.75 | 7.20 | 6.23 | 148.21 % | 60 | 251 |
| 560.00 | 4.15 | 4.70 | 4.25 | 150.00 % | 80 | 82 |
| 565.00 | 2.83 | 3.35 | 2.76 | 130.00 % | 89 | 91 |
| 570.00 | 1.84 | 2.25 | 1.89 | 139.24 % | 108 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 3.25 | 4.30 | 4.15 | -52.84 % | 6 | 5 |
| 535.00 | 4.25 | 4.75 | 5.20 | -48.97 % | 113 | 151 |
| 537.50 | 4.85 | 5.80 | 5.86 | 0.00 % | 45 | 0 |
| 540.00 | 5.65 | 6.50 | 6.59 | 0.00 % | 26 | 0 |
| 545.00 | 7.65 | 8.50 | 9.43 | -55.10 % | 60 | 8 |
| 550.00 | 9.85 | 11.00 | 10.50 | -46.26 % | 6 | 16 |
| 555.00 | 12.30 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 16.15 | 17.65 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 19.20 | 22.15 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 22.20 | 26.20 | 36.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
