We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,864 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 3.80 | 3.70 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 3.10 | 1.40 | -36.36 % | 1 | 1 |
| 15.00 | 0.45 | 0.70 | 1.10 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 16 | 1,608 |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 737 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 223 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 171 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.05 | 0.35 | 0.75 | 1,400.00 % | 1 | 148 |
| 16.00 | 0.35 | 1.10 | 0.51 | 240.00 % | 6 | 39 |
| 17.00 | 1.15 | 1.80 | 1.42 | 0.00 % | 0 | 58 |
| 18.00 | 2.25 | 3.10 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 3.70 | 2.10 | 0.00 % | 0 | 1 |
| 20.00 | 4.30 | 5.80 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
