We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.26 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.26 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.78 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.09 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.59 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.27 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 60 |
| 18.00 | 0.01 | 1.28 | 0.01 | 0.00 % | 0 | 2 |
| 18.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 264 |
| 15.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.84 | 0.01 | 0.00 % | 0 | 47 |
| 17.50 | 0.15 | 2.32 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.17 | 3.05 | 0.24 | 0.00 % | 0 | 46 |
| 18.50 | 0.02 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.14 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
