
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.00 | 8.25 | 7.03 | 7.125 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.55 | 7.75 | 6.60 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.50 | 6.75 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.67 | 5.90 | 0.00 | 4.285 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.47 | 4.95 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.99 | 4.45 | 0.00 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.48 | 4.00 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.69 | 3.50 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.39 | 1.14 | 1.39 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.14 | 0.63 | 0.00 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.20 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.12 | 0.11 | 0.065 | 0.08 | 266.67 % | 1 | 80 | 12/3/2025 |
15.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 20 | 64 | 12/3/2025 |
15.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 235 | 997 | 12/3/2025 |
13.00 | 0.01 | 0.09 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 365 | - |
13.50 | 0.02 | 0.17 | 0.17 | 0.095 | 0.00 | 0.00 % | 75 | 0 | 12/3/2025 |
14.00 | 0.21 | 0.42 | 0.50 | 0.315 | 0.00 | 0.00 % | 0 | 13 | - |
14.50 | 0.51 | 1.24 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.97 | 1.51 | 0.53 | 1.24 | 0.00 | 0.00 % | 0 | 34 | - |
15.50 | 0.95 | 3.80 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.83 | 4.30 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.33 | 4.75 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.68 | 5.20 | 0.00 | 3.94 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.35 | 5.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.85 | 6.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.35 | 6.65 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions