We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.66 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.14 | 2.32 | 1.97 | 0.00 % | 0 | 2 |
| 14.50 | 0.37 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.09 | 0.38 | 2.17 | 0.00 % | 0 | 1 |
| 15.50 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.01 | -95.00 % | 1 | 162 |
| 16.50 | 0.02 | 0.05 | 0.02 | -71.43 % | 4 | 27 |
| 17.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 1 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 20 | 18 |
| 13.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 0 | 50 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 0 |
| 14.00 | 0.09 | 0.20 | 0.15 | 66.67 % | 1 | 2 |
| 14.50 | 0.15 | 0.12 | 0.15 | 0.00 % | 0 | 13 |
| 15.00 | 0.11 | 0.29 | 0.27 | 68.75 % | 123 | 290 |
| 15.50 | 0.49 | 0.75 | 0.66 | 83.33 % | 4 | 39 |
| 16.00 | 0.98 | 1.17 | 1.17 | 88.71 % | 1 | 93 |
| 16.50 | 0.92 | 2.60 | 1.53 | 0.00 % | 0 | 0 |
| 17.00 | 1.83 | 2.80 | 0.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
