S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

11.975

0.115 (0.97%)

Last Updated: 07:11:06

Delayed by 15 minutes

MATV Dec 20 2024 15 Put

View Full MATV Chain

2.55 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	20 Dec 2024
Offer	3.30	Open Interest	329	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

MATV Option Chain - 20 Dec 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	10.70	0.00	0.00 %	0	0
5.00	6.60	7.40	0.00	0.00 %	0	0
7.50	4.20	5.50	0.00	0.00 %	0	0
10.00	1.70	3.00	0.00	0.00 %	0	0
12.50	0.15	0.30	0.30	0.00 %	0	30
15.00	0.12	0.60	0.12	0.00 %	0	143
17.50	0.10	0.60	0.10	0.00 %	0	97
20.00	0.05	0.60	0.05	0.00 %	0	686
22.50	0.05	0.60	0.05	0.00 %	0	277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.60	0.00	0.00 %	0	0
5.00	0.00	0.60	0.00	0.00 %	0	0
7.50	0.10	0.60	0.10	0.00 %	0	6
10.00	0.10	0.15	0.10	0.00 %	0	14
12.50	0.55	0.75	0.38	0.00 %	0	227
15.00	2.85	3.30	2.55	0.00 %	0	329
17.50	5.20	5.80	4.00	0.00 %	0	25
20.00	7.90	8.10	2.90	0.00 %	0	89
22.50	10.30	11.60	6.80	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions