We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 471 | Day's Range | 6.32 - 6.32 |
| Open | 6.32 | Prev Close | 4.80 | Last Trade | 25/2/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 27.00 | 39.05 | 0.00 % | 0 | 1 |
| 125.00 | 18.10 | 22.50 | 31.35 | 0.00 % | 0 | 2 |
| 130.00 | 13.50 | 17.80 | 16.50 | -17.50 % | 1 | 20 |
| 135.00 | 10.60 | 12.70 | 13.74 | 0.00 % | 0 | 5 |
| 140.00 | 6.10 | 8.50 | 12.33 | 0.00 % | 0 | 20 |
| 145.00 | 3.10 | 5.50 | 6.32 | 31.67 % | 2 | 471 |
| 150.00 | 2.25 | 5.70 | 3.10 | -56.94 % | 53 | 15 |
| 155.00 | 1.90 | 2.20 | 2.00 | -60.00 % | 19 | 733 |
| 160.00 | 0.95 | 2.60 | 2.00 | 0.00 % | 0 | 14 |
| 165.00 | 0.35 | 2.00 | 3.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 4.90 | 5.15 | 0.00 % | 0 | 5 |
| 125.00 | 0.45 | 4.10 | 0.60 | 0.00 % | 0 | 22 |
| 130.00 | 0.10 | 3.00 | 2.64 | 0.00 % | 0 | 51 |
| 135.00 | 0.90 | 2.65 | 3.20 | -20.00 % | 3 | 9 |
| 140.00 | 1.55 | 4.20 | 5.95 | 0.00 % | 0 | 22 |
| 145.00 | 4.30 | 7.90 | 12.00 | 0.00 % | 0 | 5 |
| 150.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.00 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
