We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 28.50 | 39.05 | 0.00 % | 0 | 1 |
| 125.00 | 20.30 | 23.50 | 31.35 | 0.00 % | 0 | 2 |
| 130.00 | 15.60 | 19.00 | 19.80 | 20.00 % | 1 | 21 |
| 135.00 | 11.00 | 13.80 | 13.74 | 0.00 % | 0 | 5 |
| 140.00 | 7.60 | 10.40 | 5.20 | 0.00 % | 0 | 19 |
| 145.00 | 3.60 | 7.50 | 6.32 | 0.00 % | 0 | 473 |
| 150.00 | 2.55 | 3.40 | 5.90 | 90.32 % | 11 | 65 |
| 155.00 | 1.25 | 1.95 | 2.08 | 38.67 % | 32 | 759 |
| 160.00 | 0.55 | 4.60 | 0.95 | -4.04 % | 3 | 14 |
| 165.00 | 0.35 | 2.00 | 3.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.15 | 3.60 | 5.15 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 22 |
| 130.00 | 0.05 | 4.30 | 2.05 | 0.00 % | 0 | 52 |
| 135.00 | 1.10 | 1.55 | 3.20 | 0.00 % | 0 | 9 |
| 140.00 | 0.40 | 4.40 | 4.55 | 0.00 % | 0 | 22 |
| 145.00 | 2.00 | 5.80 | 12.00 | 0.00 % | 0 | 5 |
| 150.00 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.70 | 21.40 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
