We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 394 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.15 | 12.00 | 10.21 | -28.60 % | 21 | 552 |
| 292.50 | 8.90 | 9.50 | 8.50 | -33.90 % | 4 | 191 |
| 295.00 | 6.50 | 7.30 | 5.91 | -39.51 % | 43 | 1,808 |
| 297.50 | 4.40 | 4.75 | 4.35 | -44.66 % | 119 | 179 |
| 300.00 | 2.50 | 2.77 | 2.57 | -49.61 % | 372 | 1,056 |
| 302.50 | 1.12 | 1.30 | 1.20 | -61.90 % | 721 | 177 |
| 305.00 | 0.40 | 0.55 | 0.43 | -77.13 % | 347 | 730 |
| 307.50 | 0.13 | 0.17 | 0.18 | -76.92 % | 554 | 472 |
| 310.00 | 0.05 | 0.07 | 0.08 | -72.41 % | 414 | 1,440 |
| 312.50 | 0.02 | 0.04 | 0.03 | -70.00 % | 236 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.03 | 0.15 | 0.09 | 50.00 % | 252 | 1,374 |
| 292.50 | 0.08 | 0.16 | 0.11 | 57.14 % | 75 | 615 |
| 295.00 | 0.17 | 0.28 | 0.20 | 150.00 % | 452 | 782 |
| 297.50 | 0.40 | 0.54 | 0.53 | 130.43 % | 1,180 | 376 |
| 300.00 | 0.92 | 1.10 | 1.05 | 200.00 % | 513 | 625 |
| 302.50 | 1.99 | 2.24 | 2.24 | 128.57 % | 141 | 562 |
| 305.00 | 3.75 | 4.00 | 4.07 | 104.52 % | 226 | 540 |
| 307.50 | 5.70 | 6.90 | 7.42 | 124.85 % | 82 | 493 |
| 310.00 | 8.35 | 8.80 | 9.97 | 70.43 % | 52 | 360 |
| 312.50 | 10.55 | 13.10 | 12.08 | 43.81 % | 51 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
