We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.95 | 7.55 | 4.85 | 0.00 % | 0 | 5 |
| 89.00 | 4.25 | 4.80 | 4.31 | -26.95 % | 1 | 17 |
| 90.00 | 2.66 | 3.85 | 3.61 | -28.23 % | 7 | 66 |
| 91.00 | 1.60 | 2.96 | 3.15 | -1.56 % | 1 | 50 |
| 92.00 | 1.64 | 2.75 | 1.59 | -49.52 % | 5 | 37 |
| 93.00 | 0.86 | 2.11 | 1.21 | -41.83 % | 33 | 187 |
| 94.00 | 0.52 | 0.99 | 1.02 | -10.53 % | 83 | 425 |
| 95.00 | 0.06 | 1.10 | 0.50 | -27.54 % | 79 | 285 |
| 96.00 | 0.08 | 0.24 | 0.16 | -71.43 % | 29 | 272 |
| 97.00 | 0.05 | 0.12 | 0.07 | -70.83 % | 12 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 23 |
| 89.00 | 0.07 | 0.17 | 0.14 | -6.67 % | 20 | 4 |
| 90.00 | 0.01 | 0.36 | 0.13 | -23.53 % | 3 | 83 |
| 91.00 | 0.23 | 0.35 | 0.48 | 60.00 % | 4 | 76 |
| 92.00 | 0.39 | 0.61 | 0.50 | -29.58 % | 8 | 99 |
| 93.00 | 0.72 | 1.09 | 0.80 | 70.21 % | 125 | 154 |
| 94.00 | 0.09 | 1.58 | 1.28 | 7.56 % | 5 | 35 |
| 95.00 | 1.38 | 2.13 | 1.68 | -10.16 % | 4 | 28 |
| 96.00 | 2.41 | 2.91 | 2.25 | -9.64 % | 8 | 55 |
| 97.00 | 2.90 | 4.70 | 2.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
