We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 27 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 13 | Day's Range | 0.90 - 0.98 |
| Open | 0.90 | Prev Close | 1.30 | Last Trade | 21/12/2024 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.40 | 4.40 | 4.55 | 0.00 % | 0 | 3 |
| 79.00 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 5.00 | 2.11 | 49.65 % | 2 | 11 |
| 81.00 | 1.00 | 2.20 | 1.34 | 41.05 % | 5 | 22 |
| 82.00 | 0.25 | 0.70 | 0.85 | 102.38 % | 88 | 26 |
| 83.00 | 0.10 | 1.35 | 0.55 | 83.33 % | 2 | 59 |
| 84.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 10 | 155 |
| 85.00 | 0.05 | 1.10 | 0.10 | -33.33 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 0.15 | 0.42 | 0.00 % | 0 | 11 |
| 77.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 27 |
| 79.00 | 0.15 | 0.25 | 0.20 | -87.34 % | 50 | 4 |
| 80.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 2 |
| 81.00 | 0.20 | 0.75 | 0.70 | -75.18 % | 13 | 3 |
| 82.00 | 0.70 | 1.30 | 0.98 | -24.62 % | 27 | 13 |
| 83.00 | 1.15 | 2.00 | 1.55 | 0.00 % | 0 | 10 |
| 84.00 | 2.40 | 4.00 | 2.05 | -60.58 % | 1 | 2 |
| 85.00 | 2.35 | 4.10 | 3.54 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
