
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.30 | 31.60 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 25.70 | 29.10 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.30 | 25.90 | 30.23 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 19.10 | 20.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.80 | 16.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 12.10 | 13.50 | 9.70 | 12.80 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 9.10 | 11.40 | 10.70 | 10.25 | 0.00 | 0.00 % | 0 | 24 | - |
67.50 | 7.50 | 8.30 | 7.90 | 7.90 | -0.50 | -5.95 % | 2 | 2 | 26/4/2025 |
70.00 | 5.40 | 6.50 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 127 | - |
72.50 | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 0.00 % | 10 | 290 | 26/4/2025 |
75.00 | 2.45 | 2.65 | 2.60 | 2.55 | -0.12 | -4.41 % | 18 | 984 | 26/4/2025 |
77.50 | 1.20 | 1.50 | 1.35 | 1.35 | -0.45 | -25.00 % | 25 | 423 | 26/4/2025 |
80.00 | 0.60 | 0.75 | 0.64 | 0.675 | -0.31 | -32.63 % | 5 | 762 | 26/4/2025 |
82.50 | 0.20 | 0.55 | 0.31 | 0.375 | -0.09 | -22.50 % | 6 | 2,562 | 26/4/2025 |
85.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1,177 | - |
87.50 | 0.00 | 1.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 444 | - |
90.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 275 | - |
92.50 | 0.00 | 0.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 124 | - |
95.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 182 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.00 | 1.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.05 | 0.95 | 0.27 | 0.50 | 0.00 | 0.00 % | 0 | 98 | - |
62.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.25 | 0.60 | 0.40 | 0.425 | 0.00 | 0.00 % | 3 | 597 | 26/4/2025 |
67.50 | 0.50 | 0.65 | 0.86 | 0.575 | 0.00 | 0.00 % | 0 | 129 | - |
70.00 | 0.90 | 1.05 | 1.02 | 0.975 | 0.03 | 3.03 % | 12 | 164 | 26/4/2025 |
72.50 | 1.55 | 2.20 | 1.54 | 1.875 | 0.00 | 0.00 % | 0 | 294 | - |
75.00 | 2.40 | 2.75 | 2.95 | 2.575 | 0.25 | 9.26 % | 2 | 2,459 | 26/4/2025 |
77.50 | 3.90 | 4.20 | 4.00 | 4.05 | -0.50 | -11.11 % | 2 | 215 | 25/4/2025 |
80.00 | 4.80 | 6.40 | 5.37 | 5.60 | 0.00 | 0.00 % | 0 | 140 | - |
82.50 | 7.60 | 10.00 | 8.50 | 8.80 | 0.00 | 0.00 % | 0 | 152 | - |
85.00 | 9.60 | 11.00 | 13.75 | 10.30 | 0.00 | 0.00 % | 0 | 23 | - |
87.50 | 11.60 | 14.60 | 17.70 | 13.10 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 14.00 | 17.30 | 11.20 | 15.65 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 16.40 | 19.70 | 24.80 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 27.20 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions