We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,147 | Day's Range | 0.25 - 0.40 |
| Open | 0.27 | Prev Close | 0.15 | Last Trade | 01/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.50 | 4.00 | 4.10 | 0.00 % | 0 | 8 |
| 40.00 | 1.30 | 4.30 | 1.50 | -46.43 % | 21 | 204 |
| 42.50 | 0.25 | 1.55 | 0.60 | -40.00 % | 71 | 475 |
| 45.00 | 0.05 | 0.30 | 0.31 | -43.64 % | 44 | 468 |
| 47.50 | 0.20 | 0.20 | 0.10 | -50.00 % | 1 | 154 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.15 | 0.09 | -10.00 % | 5 | 1 |
| 32.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.40 | 0.40 | 166.67 % | 6 | 1,147 |
| 37.50 | 0.65 | 0.80 | 0.79 | 102.56 % | 223 | 279 |
| 40.00 | 0.40 | 2.05 | 1.75 | 69.90 % | 22 | 1,644 |
| 42.50 | 2.95 | 4.10 | 3.50 | 66.67 % | 12 | 524 |
| 45.00 | 3.10 | 7.90 | 5.70 | 54.05 % | 1 | 143 |
| 47.50 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
