We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 129 | Day's Range | 0.13 - 0.15 |
| Open | 0.14 | Prev Close | 0.25 | Last Trade | 22/1/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.90 | 4.10 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 2.35 | 2.30 | 3.60 % | 1 | 126 |
| 42.50 | 1.05 | 1.15 | 1.08 | -10.00 % | 42 | 413 |
| 45.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 172 | 347 |
| 47.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 14 | 129 |
| 50.00 | 0.07 | 0.15 | 0.03 | -57.14 % | 6 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.30 | 0.27 | 8.00 % | 100 | 1,168 |
| 37.50 | 0.50 | 0.65 | 0.60 | -7.69 % | 92 | 124 |
| 40.00 | 1.25 | 1.50 | 1.31 | -2.96 % | 125 | 1,607 |
| 42.50 | 0.60 | 2.70 | 2.88 | 0.00 % | 0 | 518 |
| 45.00 | 4.40 | 7.00 | 4.50 | 2.27 % | 1 | 141 |
| 47.50 | 4.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
